Historical Price Lookup

Stock Data for the Week of May 18, 2026
Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
May 18, 2026 $1.73 $1.78 $1.62 $1.65 105,273 1:1
May 19, 2026 $1.63 $1.72 $1.61 $1.68 36,329 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG